ANGELONE 2800 PE PUT indicators chart analysis Angel One Limited options price chart strike 2800 PUT
Options premium and indicators chart analysis for ANGELONE 2800 PE PUT indicators chart analysis Angel One Limited options price chart strike 2800 PUT
Angel One Limited ANGELONE trades in NSE under NSE
Premium of ANGELONE 2800 PUT PE May 29 2025
Premium of PUT (PE) of strike 2800 is at: 275.00 on 14 May 2025
PUT opened at 294.15 and traded inside a Low-High range of 260.00-294.15
as on 14 Wed May 2025
The underlying equity is trading at 2548.70 which means that PUT of strike 2800 is ITM PUT option (in the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for PUT (PE) of strike 2800 is 8,600
Price action analysis of 2800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2800 PUT of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 2548.70 | 275.00 | 294.15 | 294.15 | 260.00 | -24 | 8,600 | 115% |
| 13 Tue May | 2487.60 | 366.20 | 0.00 | 0.00 | 0.00 | 0 | 4,000 | 0% |
| 12 Mon May | 2487.00 | 366.20 | 362.50 | 378.70 | 362.50 | -8 | 4,000 | -4.8% |
| 09 Fri May | 2326.50 | 400.00 | 0.00 | 0.00 | 0.00 | 0 | 4,200 | 0% |
| 08 Thu May | 2330.20 | 400.00 | 400.00 | 400.00 | 400.00 | -15 | 4,200 | 0% |
| 07 Wed May | 2375.70 | 471.05 | 499.05 | 502.10 | 455.00 | -12 | 4,200 | -4.5% |