ANGELONE 3150 PE PUT indicators chart analysis Angel One Limited options price chart strike 3150 PUT

Options premium and indicators chart analysis for ANGELONE 3150 PE PUT indicators chart analysis Angel One Limited options price chart strike 3150 PUT

Angel One Limited ANGELONE trades in NSE under NSE

Premium of ANGELONE 3150 PUT PE Jun 26 2025

Premium of PUT (PE) of strike 3150 is at: 76.50 on 05 Jun 2025
PUT opened at 124.90 and traded inside a Low-High range of 73.00-145.05 as on 05 Thu Jun 2025

The underlying equity is trading at 3271.70 which means that PUT of strike 3150 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is

Total Open Interest for PUT (PE) of strike 3150 is 69,000

Munafa analysis ANGELONE 3150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3150 PUT of Angel One Limited

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Jun	3271.70	76.50	124.90	145.05	73.00	-46	69,000	24.1%
04 Wed Jun	3128.60	141.70	155.55	170.95	134.35	-12	55,600	15.8%
03 Tue Jun	3105.80	162.80	144.35	189.00	138.90	6	48,000	53.8%
02 Mon Jun	3149.40	152.45	196.70	196.70	142.50	-26	31,200	3800%
30 Fri May	3035.60	207.50	203.60	209.75	197.95	-27	800	300%
29 Thu May	3002.20	284.50	0.00	0.00	0.00	0	200	0%