ANGELONE 3300 PE PUT indicators chart analysis Angel One Limited options price chart strike 3300 PUT

Options premium and indicators chart analysis for ANGELONE 3300 PE PUT indicators chart analysis Angel One Limited options price chart strike 3300 PUT

Angel One Limited ANGELONE trades in NSE under NSE

Premium of ANGELONE 3300 PUT PE Jun 26 2025

Premium of PUT (PE) of strike 3300 is at: 144.60 on 05 Jun 2025
PUT opened at 190.10 and traded inside a Low-High range of 139.15-230.70 as on 05 Thu Jun 2025

The underlying equity is trading at 3271.70 which means that PUT of strike 3300 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is

Total Open Interest for PUT (PE) of strike 3300 is 47,000

Munafa analysis ANGELONE 3300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3300 PUT of Angel One Limited

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Jun	3271.70	144.60	190.10	230.70	139.15	-37	47,000	658.1%
04 Wed Jun	3128.60	231.15	248.00	262.00	230.45	-13	6,200	29.2%
03 Tue Jun	3105.80	267.70	237.80	289.90	226.85	8	4,800	71.4%
02 Mon Jun	3149.40	247.60	311.10	311.10	229.70	-20	2,800	1300%
30 Fri May	3035.60	311.10	311.10	311.10	311.10	-66	200	-%
29 Thu May	3002.20	941.25	0.00	0.00	0.00	0	0	-%