ANGELONE 3400 PE PUT indicators chart analysis Angel One Limited options price chart strike 3400 PUT
Options premium and indicators chart analysis for ANGELONE 3400 PE PUT indicators chart analysis Angel One Limited options price chart strike 3400 PUT
Angel One Limited ANGELONE trades in NSE under NSE
Premium of ANGELONE 3400 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 3400 is at: 520.00 on 24 Dec 2024
PUT opened at 501.00 and traded inside a Low-High range of 461.00-530.00
as on 24 Tue Dec 2024
The underlying equity is trading at 2903.95 which means that PUT of strike 3400 is ITM PUT option (in the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for PUT (PE) of strike 3400 is 110,200
Price action analysis of 3400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3400 PUT of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Tue Dec | 2903.95 | 520.00 | 501.00 | 530.00 | 461.00 | -2 | 110,200 | -10% |
| 23 Mon Dec | 2900.40 | 534.95 | 500.00 | 562.00 | 500.00 | 1 | 122,400 | -7.4% |
| 20 Fri Dec | 2859.55 | 527.15 | 385.45 | 541.00 | 384.15 | 41 | 132,200 | -12.7% |
| 19 Thu Dec | 2881.70 | 371.65 | 355.00 | 372.05 | 276.90 | 28 | 151,400 | -1.3% |
| 18 Wed Dec | 3045.30 | 288.45 | 253.00 | 297.00 | 221.35 | 14 | 153,400 | -0.3% |
| 17 Tue Dec | 3112.50 | 251.85 | 203.00 | 254.00 | 177.00 | 23 | 153,800 | 0% |