APLAPOLLO 1700 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1700 CALL
Options premium and indicators chart analysis for APLAPOLLO 1700 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1700 CALL
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
Premium of APLAPOLLO 1700 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1700 is at: 63.20 on 04 Jul 2025
CALL opened at 69.85 and traded inside a Low-High range of 53.50-70.85
as on 04 Fri Jul 2025
The underlying equity is trading at 1717.60 which means that CALL of strike 1700 is ITM CALL option (in the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is
Total Open Interest for CALL (CE) of strike 1700 is 64,750
Munafa analysis APLAPOLLO 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1700 CALL of APL Apollo Tubes Limited
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 1717.60 | 63.20 | 69.85 | 70.85 | 53.50 | -9 | 64,750 | 19.4% |
| 03 Thu Jul | 1729.20 | 69.85 | 86.00 | 112.65 | 66.15 | -11 | 54,250 | 17.4% |
| 02 Wed Jul | 1743.20 | 78.50 | 93.85 | 93.85 | 67.40 | -12 | 46,200 | 30.7% |
| 01 Tue Jul | 1759.50 | 89.40 | 86.05 | 93.35 | 65.10 | 12 | 35,350 | 53% |
| 30 Mon Jun | 1739.10 | 79.35 | 83.85 | 90.00 | 73.25 | -8 | 23,100 | 78.4% |
| 27 Fri Jun | 1755.90 | 86.85 | 116.25 | 117.75 | 81.30 | -27 | 12,950 | 825% |