APOLLOTYRE 490 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 490 CALL
Options premium and indicators chart analysis for APOLLOTYRE 490 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 490 CALL
Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE
Premium of APOLLOTYRE 490 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 490 is at: 4.75 on 19 Nov 2024
CALL opened at 2.35 and traded inside a Low-High range of 2.35-7.85
as on 19 Tue Nov 2024
The underlying equity is trading at 486.25 which means that CALL of strike 490 is OTM CALL option (out of the money)
Lot size of APOLLOTYRE Apollo Tyres Limited is 3500
Total Open Interest for CALL (CE) of strike 490 is 1,140,700
Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 490 CALL of Apollo Tyres Limited
Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 486.25 | 4.75 | 2.35 | 7.85 | 2.35 | 106 | 3,992,450,000 | 4.8% |
| 18 Mon Nov | 472.05 | 2.30 | 4.20 | 4.90 | 2.05 | -48 | 3,808,000,000 | -2.4% |
| 14 Thu Nov | 475.30 | 4.45 | 1.80 | 6.00 | 1.80 | 78 | 3,903,200,000 | 33.9% |
| 13 Wed Nov | 456.60 | 2.50 | 5.80 | 6.90 | 2.30 | -67 | 2,915,500,000 | 13.2% |
| 12 Tue Nov | 471.35 | 7.60 | 11.50 | 12.20 | 7.25 | -24 | 2,576,350,000 | 10.2% |
| 11 Mon Nov | 483.25 | 10.05 | 13.00 | 15.75 | 9.65 | -23 | 2,338,350,000 | 14.6% |