ASIANPAINT 2000 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2000 CALL
Options premium and indicators chart analysis for ASIANPAINT 2000 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2000 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2000 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 2000 is at: 243.00 on 06 Jun 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Fri Jun 2025
The underlying equity is trading at 2245.20 which means that CALL of strike 2000 is ITM CALL option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2000 is 800
Price action analysis of 2000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2000 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Jun | 2245.20 | 243.00 | 0.00 | 0.00 | 0.00 | 0 | 160,000 | 0% |
| 05 Thu Jun | 2243.50 | 243.00 | 0.00 | 0.00 | 0.00 | 0 | 160,000 | 0% |
| 04 Wed Jun | 2249.00 | 243.00 | 247.20 | 247.20 | 240.00 | -7 | 160,000 | 33.3% |
| 03 Tue Jun | 2255.70 | 263.00 | 0.00 | 0.00 | 0.00 | 0 | 120,000 | 0% |
| 02 Mon Jun | 2266.70 | 263.00 | 0.00 | 0.00 | 0.00 | 0 | 120,000 | 0% |
| 30 Fri May | 2259.10 | 263.00 | 286.40 | 286.40 | 263.00 | -8 | 120,000 | 50% |