ASIANPAINT 2100 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2100 CALL
Options premium and indicators chart analysis for ASIANPAINT 2100 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2100 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2100 CALL CE May 29 2025
Premium of CALL (CE) of strike 2100 is at: 190.40 on 14 May 2025
CALL opened at 197.60 and traded inside a Low-High range of 187.45-214.50
as on 14 Wed May 2025
The underlying equity is trading at 2282.30 which means that CALL of strike 2100 is ITM CALL option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2100 is 5,600
Munafa analysis ASIANPAINT 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2100 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 2282.30 | 190.40 | 197.60 | 214.50 | 187.45 | -20 | 1,120,000 | 27.3% |
| 13 Tue May | 2324.60 | 240.00 | 240.00 | 240.00 | 240.00 | -13 | 880,000 | 4.8% |
| 12 Mon May | 2356.40 | 276.00 | 268.00 | 276.00 | 268.00 | 19 | 840,000 | -8.7% |
| 09 Fri May | 2299.60 | 230.95 | 190.00 | 230.95 | 190.00 | -6 | 920,000 | -14.8% |
| 08 Thu May | 2302.60 | 247.10 | 221.55 | 247.10 | 214.70 | 6 | 1,080,000 | 42.1% |
| 07 Wed May | 2334.10 | 231.95 | 242.70 | 251.00 | 226.35 | -40 | 760,000 | 46.2% |