ASIANPAINT 2180 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2180 CALL
Options premium and indicators chart analysis for ASIANPAINT 2180 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2180 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2180 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 2180 is at: 198.10 on 27 Jun 2025
CALL opened at 159.95 and traded inside a Low-High range of 155.00-198.95
as on 27 Fri Jun 2025
The underlying equity is trading at 2358.70 which means that CALL of strike 2180 is ITM CALL option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2180 is 10,500
Price action analysis of 2180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2180 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Fri Jun | 2358.70 | 198.10 | 159.95 | 198.95 | 155.00 | 75 | 2,100,000 | 4100% |
| 26 Thu Jun | 2289.80 | 113.00 | 0.00 | 0.00 | 0.00 | 0 | 50,000 | 0% |
| 25 Wed Jun | 2279.90 | 113.00 | 0.00 | 0.00 | 0.00 | 0 | 50,000 | 0% |
| 24 Tue Jun | 2275.30 | 113.00 | 0.00 | 0.00 | 0.00 | 0 | 50,000 | 0% |
| 23 Mon Jun | 2264.10 | 113.00 | 0.00 | 0.00 | 0.00 | 0 | 50,000 | 0% |
| 20 Fri Jun | 2285.70 | 113.00 | 0.00 | 0.00 | 0.00 | 0 | 50,000 | 0% |