ASIANPAINT 2200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2200 CALL

Options premium and indicators chart analysis for ASIANPAINT 2200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2200 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of ASIANPAINT 2200 CALL CE May 29 2025

Premium of CALL (CE) of strike 2200 is at: 129.35 on 08 May 2025
CALL opened at 162.00 and traded inside a Low-High range of 122.80-170.05 as on 08 Thu May 2025

The underlying equity is trading at 2302.60 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2200 is 23,600

Munafa analysis ASIANPAINT 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2200 CALL of Asian Paints Limited

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	2302.60	129.35	162.00	170.05	122.80	-17	4,720,000	35.6%
07 Wed May	2334.10	157.15	205.95	211.40	147.00	-28	3,480,000	234.6%
06 Tue May	2418.00	220.20	254.10	254.10	220.20	-15	1,040,000	-3.7%
05 Mon May	2436.90	261.90	261.90	261.90	261.90	12	1,080,000	-3.6%
02 Fri May	2409.80	232.90	264.65	264.65	230.10	-6	1,120,000	0%
30 Wed Apr	2425.70	249.00	275.30	275.30	243.00	-3	1,120,000	3.7%