ASIANPAINT 2400 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2400 CALL
Options premium and indicators chart analysis for ASIANPAINT 2400 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2400 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2400 CALL CE May 29 2025
Premium of CALL (CE) of strike 2400 is at: 28.25 on 08 May 2025
CALL opened at 40.40 and traded inside a Low-High range of 25.00-48.65
as on 08 Thu May 2025
The underlying equity is trading at 2302.60 which means that CALL of strike 2400 is OTM CALL option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2400 is 587,800
Munafa analysis ASIANPAINT 2400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2400 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 2302.60 | 28.25 | 40.40 | 48.65 | 25.00 | -36 | 117,560,000 | 41.8% |
| 07 Wed May | 2334.10 | 44.20 | 79.00 | 79.00 | 39.05 | -46 | 82,880,000 | 165% |
| 06 Tue May | 2418.00 | 82.05 | 101.10 | 106.00 | 70.30 | -21 | 31,280,000 | 17.1% |
| 05 Mon May | 2436.90 | 105.05 | 102.15 | 131.00 | 101.85 | 19 | 26,720,000 | 0.3% |
| 02 Fri May | 2409.80 | 88.25 | 99.00 | 112.25 | 82.60 | -14 | 26,640,000 | 5% |
| 30 Wed Apr | 2425.70 | 103.70 | 106.35 | 119.45 | 93.65 | -5 | 25,360,000 | 5.5% |