ASIANPAINT 2440 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2440 CALL
Options premium and indicators chart analysis for ASIANPAINT 2440 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2440 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2440 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 2440 is at: 2.20 on 21 Jan 2025
CALL opened at 2.80 and traded inside a Low-High range of 2.10-3.45
as on 21 Tue Jan 2025
The underlying equity is trading at 2260.35 which means that CALL of strike 2440 is OTM CALL option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2440 is 173,200
Munafa analysis ASIANPAINT 2440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2440 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 2260.35 | 2.20 | 2.80 | 3.45 | 2.10 | -10 | 34,640,000 | -6.5% |
| 20 Mon Jan | 2280.55 | 2.45 | 3.25 | 3.25 | 2.00 | -12 | 37,040,000 | 17.5% |
| 17 Fri Jan | 2261.00 | 2.80 | 2.75 | 3.15 | 2.45 | 0 | 31,520,000 | 0.3% |
| 16 Thu Jan | 2215.60 | 2.80 | 3.05 | 3.05 | 2.30 | -6 | 31,440,000 | 7.5% |
| 15 Wed Jan | 2229.70 | 3.00 | 4.30 | 4.55 | 2.75 | -27 | 29,240,000 | 11.9% |
| 14 Tue Jan | 2239.95 | 4.15 | 4.40 | 5.20 | 3.70 | 2 | 26,120,000 | 0.8% |