ASIANPAINT 2640 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2640 CALL
Options premium and indicators chart analysis for ASIANPAINT 2640 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2640 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2640 CALL CE May 30 2024
Premium of CALL (CE) of strike 2640 is at: 165.95 on 17 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Fri May 2024
The underlying equity is trading at 2809.90 which means that CALL of strike 2640 is ITM CALL option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2640 is 3,000
Price action analysis of 2640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2640 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 2809.90 | 165.95 | 0.00 | 0.00 | 0.00 | 0 | 600,000 | 0% |
| 16 Thu May | 2814.05 | 165.95 | 165.95 | 165.95 | 165.95 | 2 | 600,000 | -6.3% |
| 15 Wed May | 2813.70 | 161.60 | 0.00 | 0.00 | 0.00 | 0 | 640,000 | 0% |
| 14 Tue May | 2866.15 | 161.60 | 0.00 | 0.00 | 0.00 | 0 | 640,000 | 0% |
| 13 Mon May | 2879.25 | 161.60 | 0.00 | 0.00 | 0.00 | 0 | 640,000 | 0% |
| 10 Fri May | 2771.25 | 161.60 | 93.00 | 162.60 | 93.00 | 25 | 640,000 | 45.5% |