ASIANPAINT 2820 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2820 CALL

Options premium and indicators chart analysis for ASIANPAINT 2820 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2820 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of ASIANPAINT 2820 CALL CE May 30 2024

Premium of CALL (CE) of strike 2820 is at: 42.10 on 18 May 2024
CALL opened at 48.95 and traded inside a Low-High range of 40.00-50.00 as on 18 Sat May 2024

The underlying equity is trading at 2816.35 which means that CALL of strike 2820 is ATM CALL option (at the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2820 is 93,400

Price action analysis of 2820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2820 CALL of Asian Paints Limited

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	2816.35	42.10	48.95	50.00	40.00	185	18,680,000	4.2%
17 Fri May	2809.90	40.40	45.50	53.30	33.85	2,225	17,920,000	17.6%
16 Thu May	2814.05	44.55	50.05	55.00	35.40	1,955	15,240,000	18%
15 Wed May	2813.70	49.20	78.55	88.45	45.40	791	12,920,000	32.4%
14 Tue May	2866.15	86.10	88.20	103.25	74.20	449	9,760,000	4.3%
13 Mon May	2879.25	99.40	32.75	110.75	30.30	2,894	9,360,000	-48.5%