ASIANPAINT 2880 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2880 CALL
Options premium and indicators chart analysis for ASIANPAINT 2880 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2880 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2880 CALL CE May 30 2024
Premium of CALL (CE) of strike 2880 is at: 63.25 on 26 Apr 2024
CALL opened at 65.00 and traded inside a Low-High range of 60.60-76.80
as on 26 Fri Apr 2024
The underlying equity is trading at 2844.15 which means that CALL of strike 2880 is OTM CALL option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2880 is 77,200
Price action analysis of 2880 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2880 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
26 Fri Apr | 2844.15 | 63.25 | 65.00 | 76.80 | 60.60 | 1,197 | 15,440,000 | 37.9% |
25 Thu Apr | 2861.45 | 63.25 | 62.20 | 66.50 | 52.20 | 375 | 11,200,000 | 16.2% |
24 Wed Apr | 2867.75 | 65.05 | 74.45 | 78.50 | 63.50 | 650 | 9,640,000 | 97.5% |
23 Tue Apr | 2874.90 | 74.00 | 65.45 | 75.85 | 63.00 | 264 | 4,880,000 | 190.5% |
22 Mon Apr | 2841.85 | 62.30 | 60.75 | 66.70 | 54.30 | 63 | 1,680,000 | 50% |
19 Fri Apr | 2808.55 | 52.50 | 48.00 | 52.50 | 43.00 | 31 | 1,120,000 | 180% |