ASIANPAINT 2920 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2920 CALL
Options premium and indicators chart analysis for ASIANPAINT 2920 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2920 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2920 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 2920 is at: 109.60 on 18 Oct 2024
CALL opened at 125.85 and traded inside a Low-High range of 106.85-125.85
as on 18 Fri Oct 2024
The underlying equity is trading at 2992.15 which means that CALL of strike 2920 is ITM CALL option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2920 is 3,000
Price action analysis of 2920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2920 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Fri Oct | 2992.15 | 109.60 | 125.85 | 125.85 | 106.85 | -28 | 600,000 | 400% |
| 17 Thu Oct | 3055.85 | 154.00 | 0.00 | 0.00 | 0.00 | 0 | 120,000 | 0% |
| 16 Wed Oct | 3082.10 | 154.00 | 0.00 | 0.00 | 0.00 | 0 | 120,000 | 0% |
| 15 Tue Oct | 3067.10 | 154.00 | 0.00 | 0.00 | 0.00 | 0 | 120,000 | 0% |
| 14 Mon Oct | 3039.15 | 154.00 | 0.00 | 0.00 | 0.00 | 0 | 120,000 | 0% |
| 11 Fri Oct | 3037.20 | 154.00 | 154.00 | 154.00 | 154.00 | -14 | 120,000 | 50% |