ASIANPAINT 3140 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3140 CALL

Options premium and indicators chart analysis for ASIANPAINT 3140 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3140 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of ASIANPAINT 3140 CALL CE Oct 31 2024

Premium of CALL (CE) of strike 3140 is at: 53.25 on 08 Oct 2024
CALL opened at 41.60 and traded inside a Low-High range of 38.70-58.55 as on 08 Tue Oct 2024

The underlying equity is trading at 3086.55 which means that CALL of strike 3140 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 3140 is 54,200

Price action analysis of 3140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3140 CALL of Asian Paints Limited

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Oct	3086.55	53.25	41.60	58.55	38.70	16	10,840,000	-18.1%
07 Mon Oct	3088.05	45.70	58.65	60.40	40.00	-18	13,240,000	0.3%
04 Fri Oct	3062.25	55.75	83.00	92.00	50.00	-43	13,200,000	107.5%
03 Thu Oct	3072.50	98.50	121.60	135.90	85.55	-37	6,360,000	3875%
01 Tue Oct	3149.30	157.90	172.30	172.30	157.90	-35	160,000	300%
30 Mon Sep	3277.35	243.00	223.40	243.00	223.40	14	40,000	0%