ASIANPAINT 3400 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3400 CALL
Options premium and indicators chart analysis for ASIANPAINT 3400 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3400 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 3400 CALL CE May 30 2024
Premium of CALL (CE) of strike 3400 is at: 0.70 on 17 May 2024
CALL opened at 0.90 and traded inside a Low-High range of 0.55-0.90
as on 17 Fri May 2024
The underlying equity is trading at 2809.90 which means that CALL of strike 3400 is OTM CALL option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 3400 is 65,200
Munafa analysis ASIANPAINT 3400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3400 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 2809.90 | 0.70 | 0.90 | 0.90 | 0.55 | 36 | 13,040,000 | -6.9% |
| 16 Thu May | 2814.05 | 0.95 | 1.00 | 1.30 | 0.80 | 42 | 14,000,000 | 0.3% |
| 15 Wed May | 2813.70 | 1.15 | 1.45 | 1.45 | 1.05 | 61 | 13,960,000 | 2% |
| 14 Tue May | 2866.15 | 1.55 | 1.80 | 2.20 | 1.00 | 327 | 13,680,000 | 0.9% |
| 13 Mon May | 2879.25 | 1.80 | 1.00 | 2.20 | 1.00 | 331 | 13,560,000 | 4.3% |
| 10 Fri May | 2771.25 | 1.10 | 1.55 | 1.55 | 0.80 | 279 | 13,000,000 | -2.1% |