ASIANPAINT 3440 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3440 CALL
Options premium and indicators chart analysis for ASIANPAINT 3440 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3440 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 3440 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 3440 is at: 15.20 on 06 Sep 2024
CALL opened at 14.50 and traded inside a Low-High range of 11.50-18.00
as on 06 Fri Sep 2024
The underlying equity is trading at 3273.70 which means that CALL of strike 3440 is OTM CALL option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 3440 is 74,800
Price action analysis of 3440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3440 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Fri Sep | 3273.70 | 15.20 | 14.50 | 18.00 | 11.50 | 20 | 14,960,000 | 23% |
05 Thu Sep | 3238.25 | 12.65 | 15.25 | 17.00 | 9.00 | -15 | 12,160,000 | -3.5% |
04 Wed Sep | 3231.65 | 15.05 | 10.00 | 18.10 | 9.60 | 148 | 12,600,000 | 31.8% |
03 Tue Sep | 3154.85 | 6.05 | 7.60 | 7.75 | 6.00 | -15 | 9,560,000 | 1.7% |
02 Mon Sep | 3150.95 | 7.15 | 6.95 | 10.00 | 6.65 | 12 | 9,400,000 | 135% |
30 Fri Aug | 3126.80 | 6.35 | 6.90 | 9.75 | 6.00 | -9 | 4,000,000 | 104.1% |