ASIANPAINT 1840 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 1840 PUT
Options premium and indicators chart analysis for ASIANPAINT 1840 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 1840 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 1840 PUT PE May 29 2025
Premium of PUT (PE) of strike 1840 is at: 2.20 on 08 May 2025
PUT opened at 1.80 and traded inside a Low-High range of 0.70-2.40
as on 08 Thu May 2025
The underlying equity is trading at 2302.60 which means that PUT of strike 1840 is OTM PUT option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 1840 is 12,400
Munafa analysis ASIANPAINT 1840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 PUT of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 2302.60 | 2.20 | 1.80 | 2.40 | 0.70 | 25 | 2,480,000 | 55% |
| 07 Wed May | 2334.10 | 1.75 | 1.35 | 1.80 | 1.30 | 34 | 1,600,000 | 233.3% |
| 06 Tue May | 2418.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 480,000 | 0% |
| 05 Mon May | 2436.90 | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 480,000 | 0% |
| 02 Fri May | 2409.80 | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 480,000 | 0% |
| 30 Wed Apr | 2425.70 | 1.30 | 1.30 | 1.30 | 1.30 | -23 | 480,000 | -29.4% |