Homepage Active Options Active Stocks

ASIANPAINT 2180 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2180 PUT

Options premium and indicators chart analysis for ASIANPAINT 2180 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2180 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of ASIANPAINT 2180 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 2180 is at: 8.45 on 21 Jan 2025
PUT opened at 7.30 and traded inside a Low-High range of 4.05-9.70 as on 21 Tue Jan 2025

The underlying equity is trading at 2260.35 which means that PUT of strike 2180 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2180 is 104,200

Price action analysis of 2180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2180 PUT of Asian Paints Limited

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Tue Jan 2260.35 8.45 7.30 9.70 4.05 8 20,840,000 -17.7%
20 Mon Jan 2280.55 7.80 10.15 11.25 6.15 -24 25,320,000 8.8%
17 Fri Jan 2261.00 10.35 24.90 25.30 9.40 -53 23,280,000 18.8%
16 Thu Jan 2215.60 22.30 19.20 26.50 16.10 15 19,600,000 -25.5%
15 Wed Jan 2229.70 19.30 18.85 24.20 17.05 0 26,320,000 1.7%
14 Tue Jan 2239.95 19.20 19.65 19.95 10.20 -2 25,880,000 10.2%