ASIANPAINT 2420 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2420 PUT
Options premium and indicators chart analysis for ASIANPAINT 2420 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2420 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2420 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 2420 is at: 94.50 on 04 Feb 2025
PUT opened at 157.90 and traded inside a Low-High range of 62.85-157.90
as on 04 Tue Feb 2025
The underlying equity is trading at 2275.20 which means that PUT of strike 2420 is ITM PUT option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 2420 is 36,200
Munafa analysis ASIANPAINT 2420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2420 PUT of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Feb | 2275.20 | 94.50 | 157.90 | 157.90 | 62.85 | -37 | 7,240,000 | 56% |
| 03 Mon Feb | 2354.35 | 152.35 | 102.50 | 155.00 | 96.05 | 50 | 4,640,000 | 110.9% |
| 31 Fri Jan | 2292.25 | 168.50 | 0.00 | 0.00 | 0.00 | 0 | 2,200,000 | 0% |
| 30 Thu Jan | 2300.80 | 168.50 | 185.00 | 186.05 | 168.50 | 0 | 2,200,000 | 111.5% |
| 29 Wed Jan | 2249.85 | 167.80 | 0.00 | 0.00 | 0.00 | 0 | 1,040,000 | 0% |
| 28 Tue Jan | 2223.15 | 167.80 | 166.00 | 167.80 | 166.00 | -2 | 1,040,000 | 73.3% |