Homepage Active Options Active Stocks

ASIANPAINT 3080 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 3080 PUT

Options premium and indicators chart analysis for ASIANPAINT 3080 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 3080 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of ASIANPAINT 3080 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 3080 is at: 144.55 on 19 Jul 2024
PUT opened at 128.20 and traded inside a Low-High range of 117.75-156.60 as on 19 Fri Jul 2024

The underlying equity is trading at 2946.05 which means that PUT of strike 3080 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 3080 is 8,400

Price action analysis of 3080 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3080 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3080 PUT of Asian Paints Limited

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 2946.05 144.55 128.20 156.60 117.75 -9 1,680,000 0%
18 Thu Jul 2931.55 160.30 185.40 187.60 134.55 0 1,680,000 0%
16 Tue Jul 2974.45 159.15 146.70 162.65 127.40 -7 1,680,000 -2.3%
15 Mon Jul 2956.50 172.25 168.95 172.60 159.40 31 1,720,000 -8.5%
12 Fri Jul 2999.15 130.80 112.95 143.15 99.20 10 1,880,000 -4.1%
11 Thu Jul 3022.05 118.85 123.00 123.00 115.95 -2 1,960,000 8.9%