ASTRAL 1220 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1220 CALL

Options premium and indicators chart analysis for ASTRAL 1220 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1220 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Premium of ASTRAL 1220 CALL CE Apr 24 2025

Premium of CALL (CE) of strike 1220 is at: 100.90 on 17 Apr 2025
CALL opened at 99.90 and traded inside a Low-High range of 70.55-100.90 as on 17 Thu Apr 2025

The underlying equity is trading at 1306.80 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 275

Total Open Interest for CALL (CE) of strike 1220 is 18,350

Price action analysis of 1220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1220 CALL of Astral Poly Technik Limited

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Apr	1306.80	100.90	99.90	100.90	70.55	-0	5,046,250	19%
16 Wed Apr	1313.80	101.30	84.00	107.40	82.55	46	4,238,850	-19.2%
15 Tue Apr	1294.30	68.95	59.00	68.95	54.10	33	5,248,100	0%
11 Fri Apr	1248.90	51.50	70.00	73.30	49.90	-28	5,248,100	23.8%
09 Wed Apr	1265.90	72.20	70.35	74.00	62.70	-1	4,238,850	366.7%
08 Tue Apr	1269.40	73.45	76.55	82.35	67.35	-15	908,325	80%