ASTRAL 1240 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1240 CALL
Options premium and indicators chart analysis for ASTRAL 1240 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1240 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Premium of ASTRAL 1240 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 1240 is at: 54.65 on 21 Mar 2025
CALL opened at 42.60 and traded inside a Low-High range of 39.85-60.65
as on 21 Fri Mar 2025
The underlying equity is trading at 1291.55 which means that CALL of strike 1240 is ITM CALL option (in the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for CALL (CE) of strike 1240 is 97,989
Munafa analysis ASTRAL 1240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1240 CALL of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Mar | 1291.55 | 54.65 | 42.60 | 60.65 | 39.85 | 40 | 26,946,975 | -6% |
| 20 Thu Mar | 1274.30 | 39.00 | 37.85 | 51.30 | 29.35 | 11 | 28,662,700 | 9.2% |
| 19 Wed Mar | 1261.00 | 35.00 | 35.90 | 46.00 | 33.35 | 7 | 26,240,500 | -9.7% |
| 18 Tue Mar | 1254.25 | 32.70 | 27.00 | 35.45 | 24.25 | 31 | 29,066,400 | -8.6% |
| 17 Mon Mar | 1238.05 | 24.90 | 32.70 | 37.00 | 23.70 | -12 | 31,791,375 | 2.3% |
| 13 Thu Mar | 1238.30 | 28.45 | 45.00 | 45.00 | 26.80 | -39 | 31,084,900 | 289.9% |