ASTRAL 1300 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1300 CALL
Options premium and indicators chart analysis for ASTRAL 1300 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1300 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Premium of ASTRAL 1300 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 1300 is at: 76.95 on 29 Aug 2025
CALL opened at 72.95 and traded inside a Low-High range of 72.95-85.70
as on 29 Fri Aug 2025
The underlying equity is trading at 1359.80 which means that CALL of strike 1300 is ITM CALL option (in the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for CALL (CE) of strike 1300 is 33,150
Munafa analysis ASTRAL 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1300 CALL of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Fri Aug | 1359.80 | 76.95 | 72.95 | 85.70 | 72.95 | -4 | 9,116,250 | 2.6% |
| 28 Thu Aug | 1361.80 | 80.60 | 93.15 | 94.80 | 78.60 | -24 | 8,882,500 | 20.6% |
| 26 Tue Aug | 1390.10 | 106.45 | 120.00 | 120.00 | 105.65 | -19 | 7,363,125 | -12.5% |
| 25 Mon Aug | 1414.30 | 131.55 | 130.00 | 140.20 | 130.00 | -6 | 8,415,000 | -7.7% |
| 22 Fri Aug | 1425.10 | 141.10 | 141.60 | 141.60 | 141.10 | -0 | 9,116,250 | -1.3% |
| 21 Thu Aug | 1421.40 | 141.60 | 109.60 | 161.65 | 109.60 | 24 | 9,233,125 | -11.2% |