ASTRAL 1400 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1400 CALL

Options premium and indicators chart analysis for ASTRAL 1400 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1400 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Premium of ASTRAL 1400 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 1400 is at: 112.45 on 17 Jan 2025
CALL opened at 105.40 and traded inside a Low-High range of 105.40-118.75 as on 17 Fri Jan 2025

The underlying equity is trading at 1501.45 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 275

Total Open Interest for CALL (CE) of strike 1400 is 12,478

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1400 CALL of Astral Poly Technik Limited

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	1501.45	112.45	105.40	118.75	105.40	-0	3,431,450	-8.1%
16 Thu Jan	1502.35	113.05	113.95	113.95	111.40	4	3,734,225	184.6%
15 Wed Jan	1476.35	108.50	111.70	111.75	108.00	6	1,312,025	0%
14 Tue Jan	1493.50	102.05	113.80	113.80	102.05	13	1,312,025	8.3%
13 Mon Jan	1471.50	89.90	152.00	152.00	87.75	-46	1,211,100	300%
10 Fri Jan	1471.50	168.00	168.00	168.00	168.00	10	302,775	0%