ASTRAL 1420 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1420 CALL
Options premium and indicators chart analysis for ASTRAL 1420 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1420 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Premium of ASTRAL 1420 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1420 is at: 71.05 on 21 Jan 2025
CALL opened at 70.00 and traded inside a Low-High range of 70.00-71.05
as on 21 Tue Jan 2025
The underlying equity is trading at 1464.60 which means that CALL of strike 1420 is ITM CALL option (in the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for CALL (CE) of strike 1420 is 5,138
Munafa analysis ASTRAL 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 CALL of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 1464.60 | 71.05 | 70.00 | 71.05 | 70.00 | -15 | 1,412,950 | 16.7% |
| 20 Mon Jan | 1483.45 | 84.45 | 84.45 | 84.45 | 84.45 | -11 | 1,211,100 | 9.1% |
| 17 Fri Jan | 1501.45 | 94.95 | 93.10 | 95.05 | 89.05 | -1 | 1,110,175 | 0% |
| 16 Thu Jan | 1502.35 | 96.15 | 96.15 | 96.15 | 96.15 | 18 | 1,110,175 | 0% |
| 15 Wed Jan | 1476.35 | 81.25 | 78.45 | 94.10 | 78.45 | -5 | 1,110,175 | 83.3% |
| 14 Tue Jan | 1493.50 | 85.65 | 85.65 | 85.65 | 85.65 | 12 | 605,550 | -14.3% |