ASTRAL 1480 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1480 CALL
Options premium and indicators chart analysis for ASTRAL 1480 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1480 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Premium of ASTRAL 1480 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1480 is at: 22.05 on 21 Jan 2025
CALL opened at 36.00 and traded inside a Low-High range of 18.70-41.70
as on 21 Tue Jan 2025
The underlying equity is trading at 1464.60 which means that CALL of strike 1480 is OTM CALL option (out of the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for CALL (CE) of strike 1480 is 140,928
Munafa analysis ASTRAL 1480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1480 CALL of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 1464.60 | 22.05 | 36.00 | 41.70 | 18.70 | -34 | 38,755,200 | 12% |
| 20 Mon Jan | 1483.45 | 33.55 | 42.00 | 42.00 | 32.40 | -28 | 34,617,275 | 26.6% |
| 17 Fri Jan | 1501.45 | 46.80 | 40.70 | 55.65 | 38.45 | -1 | 27,350,675 | 3% |
| 16 Thu Jan | 1502.35 | 47.55 | 40.75 | 52.60 | 40.75 | 27 | 26,543,275 | -13.2% |
| 15 Wed Jan | 1476.35 | 37.15 | 44.20 | 49.90 | 35.05 | -17 | 30,580,275 | 29.5% |
| 14 Tue Jan | 1493.50 | 45.20 | 49.30 | 59.15 | 41.20 | 16 | 23,616,450 | 20% |