ASTRAL 1700 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1700 CALL
Options premium and indicators chart analysis for ASTRAL 1700 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1700 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Premium of ASTRAL 1700 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1700 is at: 2.65 on 01 Jul 2025
CALL opened at 3.70 and traded inside a Low-High range of 2.65-4.80
as on 01 Tue Jul 2025
The underlying equity is trading at 1494.40 which means that CALL of strike 1700 is OTM CALL option (out of the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for CALL (CE) of strike 1700 is 88,400
Munafa analysis ASTRAL 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1700 CALL of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Jul | 1494.40 | 2.65 | 3.70 | 4.80 | 2.65 | -29 | 24,310,000 | 7.2% |
| 30 Mon Jun | 1506.80 | 3.75 | 4.10 | 4.10 | 3.10 | -10 | 22,673,750 | 18.3% |
| 27 Fri Jun | 1500.40 | 4.20 | 5.95 | 7.30 | 4.00 | -22 | 19,167,500 | 36.7% |
| 26 Thu Jun | 1522.30 | 5.45 | 5.80 | 6.25 | 4.70 | -6 | 14,025,000 | 41.2% |
| 25 Wed Jun | 1505.40 | 5.80 | 5.95 | 7.40 | 5.75 | 3 | 9,934,375 | 84.8% |
| 24 Tue Jun | 1501.00 | 5.60 | 6.40 | 7.50 | 5.15 | 1 | 5,376,250 | 27.8% |