ASTRAL 2140 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 2140 CALL
Options premium and indicators chart analysis for ASTRAL 2140 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 2140 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Premium of ASTRAL 2140 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 2140 is at: 3.60 on 13 Sep 2024
CALL opened at 4.00 and traded inside a Low-High range of 3.40-5.00
as on 13 Fri Sep 2024
The underlying equity is trading at 1934.45 which means that CALL of strike 2140 is OTM CALL option (out of the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for CALL (CE) of strike 2140 is 33,030
Price action analysis of 2140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2140 CALL of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Fri Sep | 1934.45 | 3.60 | 4.00 | 5.00 | 3.40 | -10 | 9,083,250 | 11.1% |
| 12 Thu Sep | 1939.70 | 4.00 | 4.15 | 4.75 | 4.00 | 5 | 8,174,925 | 6.6% |
| 11 Wed Sep | 1923.10 | 3.80 | 5.60 | 5.60 | 3.40 | -24 | 7,670,300 | 7% |
| 10 Tue Sep | 1942.05 | 5.05 | 5.10 | 5.70 | 4.75 | -0 | 7,165,675 | 4.4% |
| 09 Mon Sep | 1916.55 | 5.10 | 4.05 | 5.10 | 4.00 | 2 | 6,862,900 | 15.3% |
| 06 Fri Sep | 1899.50 | 5.00 | 6.20 | 6.20 | 5.00 | -19 | 5,954,575 | -7.8% |