ASTRAL 2400 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 2400 CALL
Options premium and indicators chart analysis for ASTRAL 2400 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 2400 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Premium of ASTRAL 2400 CALL CE May 30 2024
Premium of CALL (CE) of strike 2400 is at: 5.45 on 03 May 2024
CALL opened at 6.85 and traded inside a Low-High range of 4.05-7.55
as on 03 Fri May 2024
The underlying equity is trading at 2069.50 which means that CALL of strike 2400 is OTM CALL option (out of the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for CALL (CE) of strike 2400 is 140,561
Munafa analysis ASTRAL 2400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2400 CALL of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 2069.50 | 5.45 | 6.85 | 7.55 | 4.05 | 80 | 38,654,275 | 9.4% |
| 02 Thu May | 2062.90 | 5.95 | 12.90 | 14.50 | 5.70 | 200 | 35,323,750 | 30.6% |
| 30 Tue Apr | 2118.10 | 12.00 | 6.60 | 18.85 | 6.60 | 1,235 | 27,047,900 | 30.7% |
| 29 Mon Apr | 2055.50 | 6.50 | 6.15 | 11.20 | 5.90 | 394 | 20,689,625 | 91.6% |
| 26 Fri Apr | 2039.75 | 6.10 | 7.95 | 7.95 | 4.15 | 159 | 10,798,975 | -% |
| 25 Thu Apr | 2010.65 | 48.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |