ASTRAL 2440 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 2440 CALL
Options premium and indicators chart analysis for ASTRAL 2440 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 2440 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Premium of ASTRAL 2440 CALL CE May 30 2024
Premium of CALL (CE) of strike 2440 is at: 7.85 on 18 May 2024
CALL opened at 22.60 and traded inside a Low-High range of 5.05-22.60
as on 18 Sat May 2024
The underlying equity is trading at 2193.75 which means that CALL of strike 2440 is OTM CALL option (out of the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for CALL (CE) of strike 2440 is 109,366
Price action analysis of 2440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2440 CALL of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
18 Sat May | 2193.75 | 7.85 | 22.60 | 22.60 | 5.05 | 764 | 30,075,650 | -27.1% |
17 Fri May | 2303.00 | 46.25 | 23.80 | 73.20 | 23.50 | 2,056 | 41,278,325 | 80.2% |
16 Thu May | 2273.05 | 22.40 | 14.50 | 25.50 | 14.50 | 277 | 22,909,975 | 7.6% |
15 Wed May | 2212.50 | 16.15 | 18.05 | 18.05 | 12.40 | 50 | 21,295,175 | -4.1% |
14 Tue May | 2211.55 | 18.25 | 20.50 | 28.25 | 17.15 | 344 | 22,203,500 | 53.8% |
13 Mon May | 2215.55 | 20.00 | 16.00 | 20.00 | 10.25 | 210 | 14,432,275 | 25.4% |