ASTRAL 1160 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1160 PUT
Options premium and indicators chart analysis for ASTRAL 1160 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1160 PUT
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Premium of ASTRAL 1160 PUT PE May 29 2025
Premium of PUT (PE) of strike 1160 is at: 3.30 on 14 May 2025
PUT opened at 4.60 and traded inside a Low-High range of 3.30-4.80
as on 14 Wed May 2025
The underlying equity is trading at 1326.70 which means that PUT of strike 1160 is OTM PUT option (out of the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for PUT (PE) of strike 1160 is 34,498
Price action analysis of 1160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1160 PUT of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 1326.70 | 3.30 | 4.60 | 4.80 | 3.30 | 1 | 9,486,950 | 49.2% |
| 13 Tue May | 1344.10 | 3.25 | 3.60 | 3.60 | 3.00 | -12 | 6,358,275 | -7.4% |
| 12 Mon May | 1330.30 | 3.70 | 4.60 | 4.80 | 2.70 | -64 | 6,862,900 | 7.9% |
| 09 Fri May | 1273.40 | 10.45 | 12.55 | 14.75 | 10.10 | 0 | 6,358,275 | 0% |
| 08 Thu May | 1282.50 | 10.45 | 5.85 | 11.45 | 5.45 | 40 | 6,358,275 | 18.9% |
| 07 Wed May | 1287.40 | 7.45 | 7.50 | 8.00 | 6.30 | 7 | 5,349,025 | 12.8% |