ASTRAL 2020 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 2020 PUT
Options premium and indicators chart analysis for ASTRAL 2020 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 2020 PUT
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Premium of ASTRAL 2020 PUT PE May 30 2024
Premium of PUT (PE) of strike 2020 is at: 43.00 on 03 May 2024
PUT opened at 49.55 and traded inside a Low-High range of 42.05-51.00
as on 03 Fri May 2024
The underlying equity is trading at 2069.50 which means that PUT of strike 2020 is OTM PUT option (out of the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for PUT (PE) of strike 2020 is 7,340
Price action analysis of 2020 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2020 PUT of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 2069.50 | 43.00 | 49.55 | 51.00 | 42.05 | 7 | 2,018,500 | 11.1% |
| 02 Thu May | 2062.90 | 45.20 | 31.00 | 45.20 | 31.00 | 17 | 1,816,650 | -5.3% |
| 30 Tue Apr | 2118.10 | 30.75 | 30.00 | 32.35 | 27.00 | 22 | 1,917,575 | 18.8% |
| 29 Mon Apr | 2055.50 | 47.00 | 45.70 | 51.35 | 40.00 | 27 | 1,614,800 | 77.8% |
| 26 Fri Apr | 2039.75 | 57.30 | 61.95 | 62.95 | 55.70 | 10 | 908,325 | 350% |
| 25 Thu Apr | 2010.65 | 72.95 | 69.45 | 72.95 | 69.45 | 3 | 201,850 | -% |