ATGL 500 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 500 CALL
Options premium and indicators chart analysis for ATGL 500 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 500 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 500 CALL CE May 29 2025
Premium of CALL (CE) of strike 500 is at: 177.85 on 08 May 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 08 Thu May 2025
The underlying equity is trading at 609.75 which means that CALL of strike 500 is ITM CALL option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 500 is 9,300
Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 500 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 609.75 | 177.85 | 0.00 | 0.00 | 0.00 | 0 | 9,300 | 0% |
| 07 Wed May | 625.45 | 177.85 | 0.00 | 0.00 | 0.00 | 0 | 9,300 | 0% |
| 06 Tue May | 632.95 | 177.85 | 0.00 | 0.00 | 0.00 | 0 | 9,300 | 0% |
| 05 Mon May | 665.55 | 177.85 | 127.00 | 177.85 | 127.00 | 56 | 9,300 | 100% |
| 02 Fri May | 599.75 | 114.00 | 115.00 | 117.00 | 114.00 | 0 | 4,650 | 50% |
| 30 Wed Apr | 600.20 | 113.00 | 0.00 | 0.00 | 0.00 | 0 | 3,100 | 0% |