ATGL 540 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 540 CALL
Options premium and indicators chart analysis for ATGL 540 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 540 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 540 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 540 is at: 35.65 on 25 Feb 2025
CALL opened at 26.05 and traded inside a Low-High range of 26.05-35.65
as on 25 Tue Feb 2025
The underlying equity is trading at 579.05 which means that CALL of strike 540 is ITM CALL option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 540 is 9,300
Price action analysis of 540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 540 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 579.05 | 35.65 | 26.05 | 35.65 | 26.05 | -23 | 9,300 | 200% |
| 24 Mon Feb | 575.40 | 46.90 | 0.00 | 0.00 | 0.00 | 0 | 3,100 | 0% |
| 21 Fri Feb | 581.75 | 46.90 | 50.55 | 50.55 | 46.85 | 3 | 3,100 | 33.3% |
| 20 Thu Feb | 587.70 | 45.10 | 0.00 | 0.00 | 0.00 | 0 | 2,325 | 0% |
| 19 Wed Feb | 582.65 | 45.10 | 32.00 | 45.70 | 32.00 | 18 | 2,325 | -50% |
| 18 Tue Feb | 579.40 | 38.15 | 42.35 | 42.35 | 38.15 | -0 | 4,650 | -14.3% |