ATGL 550 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 550 CALL
Options premium and indicators chart analysis for ATGL 550 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 550 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 550 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 550 is at: 58.45 on 02 Apr 2025
CALL opened at 45.85 and traded inside a Low-High range of 45.00-60.30
as on 02 Wed Apr 2025
The underlying equity is trading at 605.05 which means that CALL of strike 550 is ITM CALL option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 550 is 23,250
Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 550 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 605.05 | 58.45 | 45.85 | 60.30 | 45.00 | 24 | 23,250 | -11.8% |
| 01 Tue Apr | 598.75 | 47.00 | 58.00 | 58.00 | 46.05 | -29 | 26,350 | 70% |
| 28 Fri Mar | 592.15 | 66.35 | 88.20 | 89.25 | 63.35 | -11 | 15,500 | 5.3% |
| 26 Wed Mar | 611.90 | 53.00 | 58.00 | 58.00 | 53.00 | -13 | 14,725 | 35.7% |
| 25 Tue Mar | 598.05 | 61.00 | 0.00 | 0.00 | 0.00 | 0 | 10,850 | 0% |
| 24 Mon Mar | 607.75 | 61.00 | 61.65 | 61.70 | 60.95 | -7 | 10,850 | 133.3% |