ATGL 560 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 560 CALL
Options premium and indicators chart analysis for ATGL 560 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 560 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 560 CALL CE May 29 2025
Premium of CALL (CE) of strike 560 is at: 116.35 on 05 May 2025
CALL opened at 64.05 and traded inside a Low-High range of 64.05-116.35
as on 05 Mon May 2025
The underlying equity is trading at 665.55 which means that CALL of strike 560 is ITM CALL option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 560 is 7,750
Price action analysis of 560 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 560 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Mon May | 665.55 | 116.35 | 64.05 | 116.35 | 64.05 | 93 | 7,750 | 900% |
| 02 Fri May | 599.75 | 60.25 | 0.00 | 0.00 | 0.00 | 0 | 775 | 0% |
| 30 Wed Apr | 600.20 | 60.25 | 0.00 | 0.00 | 0.00 | 0 | 775 | 0% |
| 29 Tue Apr | 609.75 | 60.25 | 60.25 | 60.25 | 60.25 | -13 | 775 | -% |
| 28 Mon Apr | 617.00 | 69.95 | 69.95 | 69.95 | 69.95 | 19 | 0 | -100% |
| 25 Fri Apr | 600.00 | 58.70 | 55.55 | 62.80 | 55.55 | -32 | 775 | -% |