ATGL 570 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 570 CALL
Options premium and indicators chart analysis for ATGL 570 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 570 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 570 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 570 is at: 22.00 on 25 Feb 2025
CALL opened at 6.25 and traded inside a Low-High range of 6.00-22.00
as on 25 Tue Feb 2025
The underlying equity is trading at 579.05 which means that CALL of strike 570 is ITM CALL option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 570 is 23,250
Price action analysis of 570 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 570 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 579.05 | 22.00 | 6.25 | 22.00 | 6.00 | 68 | 23,250 | 3.4% |
| 24 Mon Feb | 575.40 | 13.05 | 11.60 | 14.50 | 11.60 | -24 | 22,475 | 0% |
| 21 Fri Feb | 581.75 | 17.20 | 31.50 | 31.50 | 15.75 | -28 | 22,475 | -19.4% |
| 20 Thu Feb | 587.70 | 24.00 | 18.50 | 25.50 | 17.50 | 0 | 27,900 | -20% |
| 19 Wed Feb | 582.65 | 23.90 | 18.05 | 24.50 | 18.00 | 16 | 34,875 | -2.2% |
| 18 Tue Feb | 579.40 | 20.50 | 20.00 | 22.35 | 14.00 | 0 | 35,650 | -8% |