ATGL 600 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 600 CALL
Options premium and indicators chart analysis for ATGL 600 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 600 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 600 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 600 is at: 24.95 on 19 Jun 2025
CALL opened at 51.95 and traded inside a Low-High range of 24.20-51.95
as on 19 Thu Jun 2025
The underlying equity is trading at 622.60 which means that CALL of strike 600 is ITM CALL option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 600 is 9,300
Munafa analysis ATGL 600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 600 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Thu Jun | 622.60 | 24.95 | 51.95 | 51.95 | 24.20 | -51 | 9,300 | 300% |
| 18 Wed Jun | 650.95 | 51.85 | 51.10 | 52.10 | 51.10 | -55 | 2,325 | 0% |
| 17 Tue Jun | 646.85 | 115.95 | 0.00 | 0.00 | 0.00 | 0 | 2,325 | 0% |
| 16 Mon Jun | 658.80 | 115.95 | 0.00 | 0.00 | 0.00 | 0 | 2,325 | 0% |
| 13 Fri Jun | 658.80 | 115.95 | 0.00 | 0.00 | 0.00 | 0 | 2,325 | 0% |
| 12 Thu Jun | 672.75 | 115.95 | 0.00 | 0.00 | 0.00 | 0 | 2,325 | 0% |