ATGL 620 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 620 CALL
Options premium and indicators chart analysis for ATGL 620 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 620 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 620 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 620 is at: 32.75 on 18 Jun 2025
CALL opened at 31.60 and traded inside a Low-High range of 31.60-41.75
as on 18 Wed Jun 2025
The underlying equity is trading at 650.95 which means that CALL of strike 620 is ITM CALL option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 620 is 10,075
Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 620 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Jun | 650.95 | 32.75 | 31.60 | 41.75 | 31.60 | -43 | 10,075 | 225% |
| 17 Tue Jun | 646.85 | 58.10 | 0.00 | 0.00 | 0.00 | 0 | 3,100 | 0% |
| 16 Mon Jun | 658.80 | 58.10 | 0.00 | 0.00 | 0.00 | 0 | 3,100 | 0% |
| 13 Fri Jun | 658.80 | 58.10 | 0.00 | 0.00 | 0.00 | 0 | 3,100 | 0% |
| 12 Thu Jun | 672.75 | 58.10 | 69.65 | 69.65 | 58.10 | -12 | 3,100 | 100% |
| 11 Wed Jun | 697.60 | 66.40 | 0.00 | 0.00 | 0.00 | 0 | 1,550 | 0% |