ATGL 640 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 640 CALL

Options premium and indicators chart analysis for ATGL 640 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 640 CALL

Adani Total Gas Limited ATGL trades in NSE under NSE

Premium of ATGL 640 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 640 is at: 0.20 on 25 Feb 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.15-1.05 as on 25 Tue Feb 2025

The underlying equity is trading at 579.05 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of ATGL Adani Total Gas Limited is

Total Open Interest for CALL (CE) of strike 640 is 78,275

Munafa analysis ATGL 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 640 CALL of Adani Total Gas Limited

Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Feb	579.05	0.20	0.25	1.05	0.15	-50	78,275	18.8%
24 Mon Feb	575.40	0.40	0.55	0.65	0.30	-57	65,875	-15%
21 Fri Feb	581.75	0.95	2.00	2.45	0.80	-45	77,500	-8.3%
20 Thu Feb	587.70	1.75	1.55	2.10	1.55	-7	84,475	-26.4%
19 Wed Feb	582.65	1.90	2.70	3.05	1.60	-13	114,700	-12.9%
18 Tue Feb	579.40	2.20	2.60	2.70	1.75	-4	131,750	-8.6%