ATGL 660 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 660 CALL
Options premium and indicators chart analysis for ATGL 660 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 660 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 660 CALL CE May 29 2025
Premium of CALL (CE) of strike 660 is at: 33.05 on 05 May 2025
CALL opened at 7.65 and traded inside a Low-High range of 7.65-45.00
as on 05 Mon May 2025
The underlying equity is trading at 665.55 which means that CALL of strike 660 is ITM CALL option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 660 is 186,000
Price action analysis of 660 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 660 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 660 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Mon May | 665.55 | 33.05 | 7.65 | 45.00 | 7.65 | 355 | 186,000 | 380% |
| 02 Fri May | 599.75 | 7.25 | 9.95 | 11.85 | 7.00 | -19 | 38,750 | 6.4% |
| 30 Wed Apr | 600.20 | 9.00 | 10.00 | 11.35 | 9.00 | -21 | 36,425 | 67.9% |
| 29 Tue Apr | 609.75 | 11.50 | 18.15 | 18.15 | 11.10 | -31 | 21,700 | -28.2% |
| 28 Mon Apr | 617.00 | 16.85 | 14.80 | 21.10 | 14.80 | 13 | 30,225 | 44.4% |
| 25 Fri Apr | 600.00 | 14.80 | 18.55 | 18.55 | 12.90 | -36 | 20,925 | 350% |