ATGL 800 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 800 CALL
Options premium and indicators chart analysis for ATGL 800 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 800 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 800 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 800 is at: 3.15 on 10 Jun 2025
CALL opened at 2.10 and traded inside a Low-High range of 1.70-4.55
as on 10 Tue Jun 2025
The underlying equity is trading at 697.60 which means that CALL of strike 800 is OTM CALL option (out of the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 800 is 276,675
Munafa analysis ATGL 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 800 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Tue Jun | 697.60 | 3.15 | 2.10 | 4.55 | 1.70 | 96 | 276,675 | 190.2% |
| 09 Mon Jun | 713.10 | 1.60 | 1.10 | 2.35 | 1.10 | 28 | 95,325 | 127.8% |
| 06 Fri Jun | 690.80 | 1.25 | 1.85 | 1.85 | 1.20 | -10 | 41,850 | 42.1% |
| 05 Thu Jun | 679.95 | 1.40 | 1.90 | 1.95 | 1.25 | -28 | 29,450 | 81% |
| 04 Wed Jun | 682.35 | 1.95 | 1.70 | 1.95 | 1.70 | -11 | 16,275 | 16.7% |
| 03 Tue Jun | 682.45 | 2.20 | 4.00 | 4.00 | 2.20 | -91 | 13,950 | -% |