ATGL 830 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 830 CALL
Options premium and indicators chart analysis for ATGL 830 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 830 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 830 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 830 is at: 5.25 on 03 Jan 2025
CALL opened at 6.60 and traded inside a Low-High range of 4.95-6.60
as on 03 Fri Jan 2025
The underlying equity is trading at 727.65 which means that CALL of strike 830 is OTM CALL option (out of the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 830 is 18,600
Munafa analysis ATGL 830 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 830 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri Jan | 727.65 | 5.25 | 6.60 | 6.60 | 4.95 | -7 | 18,600 | 50% |
| 02 Thu Jan | 734.45 | 5.65 | 7.00 | 7.00 | 5.60 | -36 | 12,400 | 60% |
| 01 Wed Jan | 750.10 | 8.95 | 9.00 | 11.95 | 8.80 | -2 | 7,750 | 233.3% |
| 31 Tue Dec | 761.05 | 9.20 | 9.50 | 9.60 | 8.25 | -88 | 2,325 | -% |
| 30 Mon Dec | 751.15 | 83.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Fri Dec | 679.30 | 83.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |