ATGL 870 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 870 CALL
Options premium and indicators chart analysis for ATGL 870 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 870 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 870 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 870 is at: 1.80 on 14 Jan 2025
CALL opened at 1.85 and traded inside a Low-High range of 1.60-2.55
as on 14 Tue Jan 2025
The underlying equity is trading at 669.80 which means that CALL of strike 870 is OTM CALL option (out of the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 870 is 40,300
Munafa analysis ATGL 870 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 870 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 870 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 870 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Tue Jan | 669.80 | 1.80 | 1.85 | 2.55 | 1.60 | 125 | 40,300 | 1200% |
| 13 Mon Jan | 628.20 | 0.80 | 0.10 | 0.80 | 0.10 | 6 | 3,100 | -20% |
| 10 Fri Jan | 628.20 | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 3,875 | 0% |
| 09 Thu Jan | 681.25 | 0.30 | 0.30 | 0.30 | 0.30 | -92 | 3,875 | 0% |
| 08 Wed Jan | 682.15 | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 3,875 | 0% |
| 07 Tue Jan | 704.95 | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 3,875 | 0% |