ATGL 470 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for ATGL 470 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 470 PUT
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 470 PUT PE May 29 2025
Premium of PUT (PE) of strike 470 is at: 1.40 on 08 May 2025
PUT opened at 0.25 and traded inside a Low-High range of 0.25-1.70
as on 08 Thu May 2025
The underlying equity is trading at 609.75 which means that PUT of strike 470 is OTM PUT option (out of the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for PUT (PE) of strike 470 is 18,600
Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 PUT of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 609.75 | 1.40 | 0.25 | 1.70 | 0.25 | 180 | 18,600 | 14.3% |
| 07 Wed May | 625.45 | 0.50 | 0.55 | 0.55 | 0.45 | -16 | 16,275 | -12.5% |
| 06 Tue May | 632.95 | 0.60 | 0.60 | 0.60 | 0.45 | -36 | 18,600 | 14.3% |
| 05 Mon May | 665.55 | 0.95 | 1.10 | 1.15 | 0.95 | -13 | 16,275 | 5% |
| 02 Fri May | 599.75 | 1.10 | 0.95 | 1.30 | 0.90 | -4 | 15,500 | 66.7% |
| 30 Wed Apr | 600.20 | 1.15 | 1.15 | 1.25 | 1.00 | 15 | 9,300 | 200% |