ATGL 510 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 510 PUT
Options premium and indicators chart analysis for ATGL 510 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 510 PUT
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 510 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 510 is at: 3.20 on 02 Apr 2025
PUT opened at 5.85 and traded inside a Low-High range of 3.20-6.10
as on 02 Wed Apr 2025
The underlying equity is trading at 605.05 which means that PUT of strike 510 is OTM PUT option (out of the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for PUT (PE) of strike 510 is 20,925
Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 510 PUT of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Apr | 605.05 | 3.20 | 5.85 | 6.10 | 3.20 | -42 | 20,925 | 8% |
| 01 Tue Apr | 598.75 | 5.55 | 6.05 | 6.20 | 4.70 | 1 | 19,375 | 31.6% |
| 28 Fri Mar | 592.15 | 5.45 | 3.55 | 5.45 | 3.50 | 5 | 14,725 | -44.1% |
| 26 Wed Mar | 611.90 | 7.85 | 8.45 | 8.80 | 6.30 | -12 | 26,350 | -8.1% |
| 25 Tue Mar | 598.05 | 8.95 | 8.20 | 8.95 | 8.20 | 64 | 28,675 | 270% |
| 24 Mon Mar | 607.75 | 5.45 | 5.05 | 5.45 | 5.05 | -28 | 7,750 | -16.7% |