ATGL 610 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 610 PUT
Options premium and indicators chart analysis for ATGL 610 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 610 PUT
Adani Total Gas Limited ATGL trades in NSE under NSE
Premium of ATGL 610 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 610 is at: 28.95 on 13 Mar 2025
PUT opened at 27.45 and traded inside a Low-High range of 22.80-29.10
as on 13 Thu Mar 2025
The underlying equity is trading at 604.35 which means that PUT of strike 610 is ITM PUT option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for PUT (PE) of strike 610 is 20,925
Price action analysis of 610 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 610 PUT of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Thu Mar | 604.35 | 28.95 | 27.45 | 29.10 | 22.80 | 5 | 20,925 | 80% |
| 12 Wed Mar | 600.50 | 27.45 | 0.00 | 0.00 | 0.00 | 0 | 11,625 | 0% |
| 11 Tue Mar | 597.20 | 27.45 | 36.00 | 36.00 | 27.45 | -21 | 11,625 | 25% |
| 10 Mon Mar | 605.75 | 34.85 | 35.00 | 35.50 | 24.10 | 16 | 9,300 | 100% |
| 07 Fri Mar | 607.20 | 29.95 | 39.00 | 39.00 | 29.95 | -36 | 4,650 | 100% |
| 06 Thu Mar | 595.90 | 46.90 | 49.80 | 49.80 | 46.90 | -12 | 2,325 | -25% |